Historical Mutual Fund NAV of Shriram Balanced Advtg Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 16.6608 |
| 22-01-2026 | 16.8037 |
| 21-01-2026 | 16.7348 |
| 20-01-2026 | 16.7873 |
| 19-01-2026 | 16.9547 |
| 16-01-2026 | 17.0024 |
| 14-01-2026 | 16.9952 |
| 13-01-2026 | 17.0103 |
| 12-01-2026 | 17.0283 |
| 09-01-2026 | 17.0142 |
| 08-01-2026 | 17.0976 |
| 07-01-2026 | 17.241 |
| 06-01-2026 | 17.2601 |
| 05-01-2026 | 17.3004 |
| 02-01-2026 | 17.3438 |
| 01-01-2026 | 17.2894 |
| 31-12-2025 | 17.2936 |
| 30-12-2025 | 17.1694 |
| 29-12-2025 | 17.1948 |
| 26-12-2025 | 17.2512 |
| 24-12-2025 | 17.2906 |
| 23-12-2025 | 17.305 |
| 22-12-2025 | 17.2956 |
| 19-12-2025 | 17.187 |
| 18-12-2025 | 17.1221 |
| 17-12-2025 | 17.1379 |
| 16-12-2025 | 17.1544 |
| 15-12-2025 | 17.2131 |
| 12-12-2025 | 17.2186 |
| 11-12-2025 | 17.1501 |
| 10-12-2025 | 17.1094 |
| 09-12-2025 | 17.1266 |
| 08-12-2025 | 17.1611 |
| 05-12-2025 | 17.2867 |
| 04-12-2025 | 17.2318 |
| 03-12-2025 | 17.2188 |
| 02-12-2025 | 17.244 |
| 01-12-2025 | 17.2982 |
| 28-11-2025 | 17.3143 |
| 27-11-2025 | 17.3121 |
| 26-11-2025 | 17.3328 |
| 25-11-2025 | 17.1974 |
| 24-11-2025 | 17.2066 |
| 21-11-2025 | 17.2632 |
| 20-11-2025 | 17.3218 |
| 19-11-2025 | 17.2835 |
| 18-11-2025 | 17.2224 |
| 17-11-2025 | 17.2673 |
| 14-11-2025 | 17.2168 |
| 13-11-2025 | 17.1919 |
| 12-11-2025 | 17.1951 |
| 11-11-2025 | 17.1345 |
| 10-11-2025 | 17.0627 |
| 07-11-2025 | 17.0289 |
| 06-11-2025 | 17.0604 |
| 04-11-2025 | 17.0824 |
| 03-11-2025 | 17.1369 |
| 31-10-2025 | 17.1011 |
| 30-10-2025 | 17.1545 |
| 29-10-2025 | 17.2242 |
| 28-10-2025 | 17.1289 |
| 27-10-2025 | 17.1523 |
| 24-10-2025 | 17.0711 |
| 23-10-2025 | 17.1036 |
| 20-10-2025 | 17.0745 |
| 17-10-2025 | 17.0235 |
| 16-10-2025 | 16.9726 |
| 15-10-2025 | 16.8783 |
| 14-10-2025 | 16.8138 |
| 13-10-2025 | 16.8567 |
| 10-10-2025 | 16.8645 |
| 09-10-2025 | 16.8196 |
| 08-10-2025 | 16.7768 |
| 07-10-2025 | 16.8086 |
| 06-10-2025 | 16.7915 |
| 03-10-2025 | 16.7266 |
| 01-10-2025 | 16.6802 |
| 30-09-2025 | 16.604 |
| 29-09-2025 | 16.6186 |
| 26-09-2025 | 16.5998 |
| 25-09-2025 | 16.7175 |
| 24-09-2025 | 16.7848 |
| 23-09-2025 | 16.8282 |
| 22-09-2025 | 16.8238 |
| 19-09-2025 | 16.8821 |
| 18-09-2025 | 16.917 |
| 17-09-2025 | 16.8781 |
| 16-09-2025 | 16.8195 |
| 15-09-2025 | 16.7268 |
| 12-09-2025 | 16.7448 |
| 11-09-2025 | 16.6961 |
| 10-09-2025 | 16.6705 |
| 09-09-2025 | 16.623 |
| 08-09-2025 | 16.5789 |
| 05-09-2025 | 16.5568 |
| 04-09-2025 | 16.5657 |
| 03-09-2025 | 16.5804 |
| 02-09-2025 | 16.5174 |
| 01-09-2025 | 16.5262 |
| 29-08-2025 | 16.4469 |
| 28-08-2025 | 16.477 |
| 26-08-2025 | 16.5868 |
| 25-08-2025 | 16.7145 |
| 22-08-2025 | 16.6864 |
| 21-08-2025 | 16.7618 |
| 20-08-2025 | 16.7469 |
| 19-08-2025 | 16.723 |
| 18-08-2025 | 16.7082 |
| 14-08-2025 | 16.6386 |
| 13-08-2025 | 16.624 |
| 12-08-2025 | 16.5863 |
| 11-08-2025 | 16.6033 |
| 08-08-2025 | 16.5186 |
| 07-08-2025 | 16.6132 |
| 06-08-2025 | 16.6146 |
| 05-08-2025 | 16.6506 |
| 04-08-2025 | 16.6791 |
| 01-08-2025 | 16.6124 |
| 31-07-2025 | 16.7182 |
| 30-07-2025 | 16.7572 |
| 29-07-2025 | 16.7362 |
| 28-07-2025 | 16.685 |
| 25-07-2025 | 16.7791 |
| 24-07-2025 | 16.872 |
| 23-07-2025 | 16.9125 |
| 22-07-2025 | 16.8657 |
| 21-07-2025 | 16.8915 |
| 18-07-2025 | 16.8599 |
| 17-07-2025 | 16.9307 |
| 16-07-2025 | 16.9801 |
| 15-07-2025 | 16.9507 |
| 14-07-2025 | 16.9128 |
| 11-07-2025 | 16.9161 |
| 10-07-2025 | 17.0099 |
| 09-07-2025 | 17.0721 |
| 08-07-2025 | 17.0944 |
| 07-07-2025 | 17.0836 |
| 04-07-2025 | 17.088 |
| 03-07-2025 | 17.0461 |
| 02-07-2025 | 17.0812 |
| 01-07-2025 | 17.1332 |
| 30-06-2025 | 17.1306 |
| 27-06-2025 | 17.1194 |
| 26-06-2025 | 17.0253 |
| 25-06-2025 | 16.9259 |
| 24-06-2025 | 16.866 |
| 23-06-2025 | 16.8151 |
| 20-06-2025 | 16.8532 |
| 19-06-2025 | 16.7025 |
| 18-06-2025 | 16.739 |
| 17-06-2025 | 16.744 |
| 16-06-2025 | 16.7749 |
| 13-06-2025 | 16.6839 |
| 12-06-2025 | 16.7569 |
| 11-06-2025 | 16.9103 |
| 10-06-2025 | 16.8836 |
| 09-06-2025 | 16.8914 |
| 06-06-2025 | 16.8297 |
| 05-06-2025 | 16.747 |
| 04-06-2025 | 16.7196 |
| 03-06-2025 | 16.6686 |
| 02-06-2025 | 16.7377 |
| 30-05-2025 | 16.7235 |
| 29-05-2025 | 16.7612 |
| 28-05-2025 | 16.7573 |
| 27-05-2025 | 16.7872 |
| 26-05-2025 | 16.8499 |
| 23-05-2025 | 16.799 |
| 22-05-2025 | 16.7314 |
| 21-05-2025 | 16.784 |
| 20-05-2025 | 16.6937 |
| 19-05-2025 | 16.8787 |
| 16-05-2025 | 16.8528 |
| 15-05-2025 | 16.761 |
| 14-05-2025 | 16.602 |
| 13-05-2025 | 16.5502 |
| 12-05-2025 | 16.6093 |
| 09-05-2025 | 16.3709 |
| 08-05-2025 | 16.4679 |
| 07-05-2025 | 16.5958 |
| 06-05-2025 | 16.5894 |
| 05-05-2025 | 16.621 |
| 02-05-2025 | 16.556 |
| 30-04-2025 | 16.5759 |
| 29-04-2025 | 16.58 |
| 28-04-2025 | 16.5919 |
| 25-04-2025 | 16.504 |
| 24-04-2025 | 16.5871 |
| 23-04-2025 | 16.6245 |
| 22-04-2025 | 16.5985 |
| 21-04-2025 | 16.5704 |
| 17-04-2025 | 16.4864 |
| 16-04-2025 | 16.3327 |
| 15-04-2025 | 16.273 |
| 11-04-2025 | 16.0617 |
| 09-04-2025 | 15.9359 |
| 08-04-2025 | 15.9507 |
| 07-04-2025 | 15.7814 |
| 04-04-2025 | 16.0875 |
| 03-04-2025 | 16.1537 |
| 02-04-2025 | 16.1917 |
| 01-04-2025 | 16.1085 |
| 31-03-2025 | 16.2393 |
| 28-03-2025 | 16.2394 |
| 27-03-2025 | 16.2414 |
| 26-03-2025 | 16.2042 |
| 25-03-2025 | 16.2456 |
| 24-03-2025 | 16.2651 |
| 21-03-2025 | 16.1818 |
| 20-03-2025 | 16.0944 |
| 19-03-2025 | 15.9776 |
| 18-03-2025 | 15.9312 |
| 17-03-2025 | 15.8063 |
| 13-03-2025 | 15.7737 |
| 12-03-2025 | 15.7987 |
| 11-03-2025 | 15.8069 |
| 10-03-2025 | 15.7519 |
| 07-03-2025 | 15.8135 |
| 06-03-2025 | 15.8393 |
| 05-03-2025 | 15.8212 |
| 04-03-2025 | 15.6903 |
| 03-03-2025 | 15.723 |
| 28-02-2025 | 15.6776 |
| 27-02-2025 | 15.8877 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
